Strike:19300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19300000 | 2024-05-28 3:58PM EDT | 2024-05-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NDXP240530C19300000 | 2024-05-23 11:55AM EDT | 2024-05-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19300000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240603C19300000 | 2024-05-24 2:19PM EDT | 2024-06-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240604C19300000 | 2024-05-28 9:39AM EDT | 2024-06-04 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605C19300000 | 2024-05-23 10:48AM EDT | 2024-06-05 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C19300000 | 2024-05-24 12:03PM EDT | 2024-06-07 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240610C19300000 | 2024-05-28 2:59PM EDT | 2024-06-10 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19300000 | 2024-05-23 1:52PM EDT | 2024-06-14 | 59.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 1.56% |
| NDXP240618C19300000 | 2024-05-20 11:19AM EDT | 2024-06-18 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240620C19300000 | 2024-05-21 11:47AM EDT | 2024-06-20 | 91.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C19300000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 1.56% |
| NDXP240626C19300000 | 2024-05-24 10:55AM EDT | 2024-06-26 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C19300000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 140.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240701C19300000 | 2024-05-28 9:46AM EDT | 2024-07-01 | 136.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705C19300000 | 2024-05-20 10:01AM EDT | 2024-07-05 | 165.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C19300000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 263.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240816C19300000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 392.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| NDX240920C19300000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 528.69 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
| NDXP240930C19300000 | 2024-05-23 1:53PM EDT | 2024-09-30 | 556.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241115C19300000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 853.00 | 554.50 | 568.20 | 0.00 | - | 10 | 5 | 14.67% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 2024-12-20 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 13.17% |
| NDX250117C19300000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1,116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 14.36% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 2024-07-19 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 34.95% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 36.35% |
| NDXP240930P19300000 | 2024-05-24 11:39AM EDT | 2024-09-30 | 762.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241018P19300000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,506.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 33.47% |
© 2024 Yahoo. All rights reserved.